Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.120 2.160 2.020 2.060 74,981 -0.08(-3.74%)
Nov 29, 2021 2.300 2.340 2.118 2.140 126,803 -0.18(-7.76%)
Nov 26, 2021 2.280 2.360 2.260 2.320 11,425 -0.10(-4.13%)
Nov 24, 2021 2.260 2.500 2.260 2.420 65,397 +0.12(+5.22%)
Nov 23, 2021 2.300 2.360 2.280 2.300 36,731 -0.06(-2.54%)
Nov 22, 2021 2.560 2.620 2.260 2.360 112,057 -0.22(-8.53%)
Nov 19, 2021 2.480 2.580 2.420 2.580 49,541 +0.16(+6.61%)
Nov 18, 2021 2.540 2.480 2.400 2.420 75,674 -0.14(-5.47%)
Nov 17, 2021 2.580 2.652 2.520 2.560 66,814 -0.04(-1.54%)
Nov 16, 2021 2.620 2.630 2.560 2.600 57,525 -0.04(-1.52%)
Nov 15, 2021 2.640 2.760 2.600 2.640 136,970 -0.02(-0.75%)
Nov 12, 2021 2.600 2.740 2.580 2.660 69,951 +0.06(+2.31%)
Nov 11, 2021 2.680 2.700 2.540 2.600 64,865 -0.10(-3.70%)
Nov 10, 2021 2.720 2.700 64,252 -0.02(-0.74%)
Nov 09, 2021 2.860 2.860 2.700 2.720 52,377 -0.12(-4.23%)
Nov 08, 2021 2.800 2.840 2.760 2.840 57,642 +0.12(+4.41%)
Nov 05, 2021 2.760 2.798 2.680 2.720 29,152 -0.06(-2.16%)
Nov 04, 2021 2.780 2.860 2.740 2.780 62,575 +0.04(+1.46%)
Nov 03, 2021 2.660 2.760 2.660 2.740 28,127 +0.08(+3.01%)
Nov 02, 2021 2.740 2.750 2.600 2.660 102,651 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.