Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.420 6.420 5.400 5.420 194,048 -1.09(-16.74%)
Oct 28, 2021 6.510 6.870 6.470 6.510 64,333 +0.07(+1.09%)
Oct 27, 2021 6.430 6.500 6.310 6.440 24,096 +0.01(+0.16%)
Oct 26, 2021 6.350 6.540 6.430 10,543 +0.03(+0.47%)
Oct 25, 2021 6.360 6.440 6.251 6.400 28,511 +0.05(+0.79%)
Oct 22, 2021 6.500 6.580 6.320 6.350 20,843 -0.21(-3.20%)
Oct 21, 2021 6.410 6.566 6.410 6.560 6,366 +0.15(+2.34%)
Oct 20, 2021 6.430 6.490 6.340 6.410 8,517 +0.04(+0.63%)
Oct 19, 2021 6.460 6.531 6.320 6.370 8,803 -0.12(-1.85%)
Oct 18, 2021 6.450 6.590 6.390 6.490 18,414 +0.08(+1.25%)
Oct 15, 2021 6.550 6.550 6.400 6.410 10,227 -0.15(-2.29%)
Oct 14, 2021 6.530 6.590 6.415 6.560 24,800 +0.16(+2.50%)
Oct 13, 2021 6.120 6.500 6.120 6.400 18,472 +0.30(+4.92%)
Oct 12, 2021 6.150 6.150 6.070 6.100 10,745 -0.09(-1.45%)
Oct 11, 2021 6.250 6.250 6.050 6.190 15,659 +0.10(+1.64%)
Oct 08, 2021 6.290 6.570 6.020 6.090 47,124 -0.19(-3.03%)
Oct 07, 2021 6.470 6.790 6.180 6.280 25,896 +0.26(+4.32%)
Oct 06, 2021 6.190 6.300 6.000 6.020 48,385 -0.19(-3.06%)
Oct 05, 2021 6.320 6.330 6.150 6.210 12,482 -0.10(-1.58%)
Oct 04, 2021 6.400 6.480 6.160 6.310 24,049 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.