Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	490.53	509.83	486.95	505.88	2,605,825	+13.12(+2.66%)
Jan 28, 2021	487.65	499.57	485.99	492.76	1,631,912	+13.89(+2.90%)
Jan 27, 2021	496.47	497.25	475.59	478.87	2,523,541	-25.16(-4.99%)
Jan 26, 2021	512.34	514.28	503.40	504.02	1,011,041	-10.92(-2.12%)
Jan 25, 2021	514.64	518.09	511.76	514.94	1,521,049	+4.20(+0.82%)
Jan 22, 2021	507.88	513.24	506.19	510.74	1,951,119	+2.22(+0.44%)
Jan 21, 2021	511.94	516.10	508.17	508.52	1,525,665	-3.45(-0.67%)
Jan 20, 2021	505.84	515.87	505.59	511.98	1,266,554	+8.40(+1.67%)
Jan 19, 2021	506.18	510.12	499.33	503.58	1,771,948	+4.21(+0.84%)
Jan 15, 2021	493.60	507.67	493.28	499.37	1,906,989	+6.18(+1.25%)
Jan 14, 2021	498.24	503.52	492.34	493.19	1,437,498	-4.76(-0.96%)
Jan 13, 2021	496.25	501.22	496.02	497.95	1,420,861	+2.92(+0.59%)
Jan 12, 2021	508.43	511.84	492.22	495.03	2,053,794	-14.47(-2.84%)
Jan 11, 2021	505.18	514.76	505.15	509.50	1,682,239	+1.04(+0.20%)
Jan 08, 2021	506.06	515.11	499.28	508.46	2,238,473	+11.88(+2.39%)
Jan 07, 2021	486.24	501.70	484.34	496.58	2,160,120	+15.01(+3.12%)
Jan 06, 2021	467.77	486.29	466.71	481.57	2,128,198	+7.43(+1.57%)
Jan 05, 2021	468.46	479.28	467.46	474.14	2,062,146	+5.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.