Indicators

Great Elm Capital Corp (NQ: GECC )

10.38 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.96	12.26	11.70	11.92	46,118	-0.08(-0.63%)
Jan 28, 2021	11.96	12.19	11.70	12.00	41,048	+0.04(+0.32%)
Jan 27, 2021	12.34	12.45	11.92	11.96	52,970	-0.45(-3.65%)
Jan 26, 2021	12.49	12.64	12.22	12.41	32,766	+0.04(+0.30%)
Jan 25, 2021	11.62	12.45	11.62	12.38	89,327	+0.15(+1.23%)
Jan 22, 2021	12.19	12.22	11.70	12.22	104,296	+0.04(+0.31%)
Jan 21, 2021	12.68	12.71	12.07	12.19	86,163	-0.68(-5.28%)
Jan 20, 2021	13.21	13.21	12.34	12.87	91,659	-0.19(-1.44%)
Jan 19, 2021	13.24	13.39	12.87	13.05	126,070	-0.15(-1.14%)
Jan 15, 2021	13.24	13.39	13.05	13.21	26,928	-0.11(-0.85%)
Jan 14, 2021	13.36	13.36	13.09	13.32	32,036	+0.04(+0.28%)
Jan 13, 2021	13.39	13.54	13.09	13.28	69,859	-0.15(-1.12%)
Jan 12, 2021	13.36	13.58	13.24	13.43	39,637	+0.00(+0.00%)
Jan 11, 2021	13.54	13.58	13.32	13.43	45,749	-0.04(-0.28%)
Jan 08, 2021	13.85	13.94	13.43	13.47	40,949	-0.49(-3.51%)
Jan 07, 2021	13.81	13.96	13.62	13.96	33,567	+0.26(+1.93%)
Jan 06, 2021	13.62	13.96	13.58	13.70	39,979	+0.23(+1.68%)
Jan 05, 2021	12.94	13.73	12.64	13.47	74,264	+0.38(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.