Indicators

Quantumscape Corp (NY: QS )

5.655 +0.055 (+0.98%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.79	47.09	43.38	43.75	8,200,800	-1.81(-3.97%)
Jan 28, 2021	47.02	48.30	44.61	45.56	7,036,661	-0.95(-2.04%)
Jan 27, 2021	46.00	51.54	45.80	46.51	14,097,648	-0.76(-1.61%)
Jan 26, 2021	47.56	49.60	46.60	47.27	12,042,199	-0.36(-0.76%)
Jan 25, 2021	49.55	49.91	45.90	47.63	12,285,150	-2.05(-4.13%)
Jan 22, 2021	48.70	52.87	48.02	49.68	14,282,200	-0.32(-0.64%)
Jan 21, 2021	48.00	51.35	44.54	50.00	26,961,812	+1.41(+2.90%)
Jan 20, 2021	51.76	53.02	48.00	48.59	15,997,182	-3.77(-7.20%)
Jan 19, 2021	54.06	54.55	51.24	52.36	9,848,502	-1.63(-3.02%)
Jan 15, 2021	55.90	55.95	52.03	53.99	9,043,200	-1.96(-3.50%)
Jan 14, 2021	56.53	59.30	54.05	55.95	13,628,139	-0.45(-0.80%)
Jan 13, 2021	59.00	59.99	56.18	56.40	12,264,325	-0.16(-0.28%)
Jan 12, 2021	54.00	58.99	51.71	56.56	25,730,968	+3.42(+6.44%)
Jan 11, 2021	56.00	56.15	51.55	53.14	19,208,420	-3.65(-6.43%)
Jan 08, 2021	64.52	64.77	56.03	56.79	26,101,000	-5.21(-8.40%)
Jan 07, 2021	69.11	71.44	60.10	62.00	38,412,520	-1.03(-1.63%)
Jan 06, 2021	62.99	74.50	60.65	63.03	69,235,728	+3.53(+5.93%)
Jan 05, 2021	48.81	61.23	47.26	59.50	55,947,360	+9.54(+19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.