Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.310 -0.030 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.59	11.60	11.45	11.52	77,300	+0.00(+0.00%)
Jan 28, 2021	11.60	11.60	11.51	11.52	79,739	+0.00(+0.00%)
Jan 27, 2021	11.59	11.59	11.51	11.52	44,535	-0.03(-0.26%)
Jan 26, 2021	11.55	11.60	11.50	11.55	60,903	+0.02(+0.17%)
Jan 25, 2021	11.49	11.54	11.49	11.53	55,393	+0.03(+0.26%)
Jan 22, 2021	11.54	11.57	11.49	11.50	157,100	-0.02(-0.17%)
Jan 21, 2021	11.57	11.57	11.50	11.52	71,202	+0.00(+0.00%)
Jan 20, 2021	11.56	11.60	11.50	11.52	155,104	-0.03(-0.26%)
Jan 19, 2021	11.63	11.63	11.50	11.55	69,717	+0.05(+0.43%)
Jan 15, 2021	11.58	11.58	11.46	11.50	87,900	-0.04(-0.35%)
Jan 14, 2021	11.58	11.58	11.48	11.54	97,803	+0.05(+0.48%)
Jan 13, 2021	11.61	11.61	11.45	11.48	69,836	-0.04(-0.39%)
Jan 12, 2021	11.59	11.59	11.50	11.53	29,839	-0.02(-0.17%)
Jan 11, 2021	11.64	11.73	11.55	11.55	67,004	-0.11(-0.99%)
Jan 08, 2021	11.65	11.67	11.62	11.66	39,900	+0.07(+0.65%)
Jan 07, 2021	11.65	11.65	11.56	11.59	40,681	+0.06(+0.52%)
Jan 06, 2021	11.76	11.78	11.53	11.53	133,906	-0.22(-1.87%)
Jan 05, 2021	11.78	11.79	11.75	11.75	94,292	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.