Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0950 1,035,150 +0.00(+0.00%)
Nov 27, 2020 0.1050 0.1050 0.0850 0.0950 2,600,321 -0.01(-5.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 990,550 -0.00(-4.76%)
Nov 25, 2020 0.1250 0.1250 0.1000 0.1050 3,232,188 -0.01(-12.50%)
Nov 24, 2020 0.1150 0.1250 0.1150 0.1200 1,481,798 +0.00(+4.35%)
Nov 23, 2020 0.1050 0.1200 0.1000 0.1150 1,854,010 +0.01(+9.52%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1050 945,404 +0.01(+10.53%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.0950 324,000 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 477,670 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1050 0.0950 0.1000 377,323 +0.01(+5.26%)
Nov 16, 2020 0.1050 0.1100 0.0950 0.0950 571,785 -0.01(-9.52%)
Nov 13, 2020 0.0950 0.1050 0.0950 0.1050 1,058,229 +0.01(+10.53%)
Nov 12, 2020 0.1000 0.1000 0.0900 0.0950 391,679 +0.00(+0.00%)
Nov 11, 2020 0.0900 0.1000 0.0900 0.0950 598,976 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0950 0.0800 0.0950 1,008,695 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 1,190,950 -0.01(-5.00%)
Nov 06, 2020 0.1000 0.1050 0.1000 0.1000 334,145 -0.00(-4.76%)
Nov 05, 2020 0.0950 0.1050 0.0900 0.1050 795,372 +0.00(+5.00%)
Nov 04, 2020 0.1000 0.1000 0.0950 0.1000 312,413 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.1000 284,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.