Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	183.21	187.65	182.89	187.09	4,484,664	+4.00(+2.18%)
Jun 29, 2020	183.08	183.47	179.76	183.09	3,977,298	+0.16(+0.09%)
Jun 26, 2020	187.75	187.97	182.78	182.93	7,605,522	-5.16(-2.74%)
Jun 25, 2020	185.90	188.52	184.20	188.09	4,026,377	+2.79(+1.50%)
Jun 24, 2020	187.26	189.05	183.80	185.31	4,908,771	-3.50(-1.86%)
Jun 23, 2020	191.75	193.84	188.34	188.81	6,958,658	-2.59(-1.35%)
Jun 22, 2020	186.79	192.25	186.76	191.40	6,255,965	+4.69(+2.51%)
Jun 19, 2020	189.25	191.00	185.25	186.71	11,856,367	-0.71(-0.38%)
Jun 18, 2020	181.67	188.75	181.38	187.41	8,687,798	+6.25(+3.45%)
Jun 17, 2020	180.73	182.50	180.44	181.16	5,044,880	+0.92(+0.51%)
Jun 16, 2020	179.78	182.26	177.78	180.25	5,832,572	+1.87(+1.05%)
Jun 15, 2020	171.78	178.67	171.05	178.38	6,008,380	+3.50(+2.00%)
Jun 12, 2020	175.67	177.46	171.64	174.88	5,450,911	+3.06(+1.78%)
Jun 11, 2020	176.41	178.20	171.78	171.83	6,529,201	-10.04(-5.52%)
Jun 10, 2020	176.02	182.26	175.82	181.86	8,136,530	+7.53(+4.32%)
Jun 09, 2020	175.77	175.77	173.30	174.33	4,025,206	-1.99(-1.13%)
Jun 08, 2020	173.40	176.34	172.44	176.32	4,597,385	+2.67(+1.54%)
Jun 05, 2020	169.89	173.96	166.78	173.65	8,242,853	+2.44(+1.42%)
Jun 04, 2020	174.77	175.20	169.78	171.22	7,310,323	-3.55(-2.03%)
Jun 03, 2020	174.60	175.70	172.62	174.76	6,009,291	+0.76(+0.44%)
Jun 02, 2020	174.62	174.67	171.00	174.00	8,580,600	-2.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Contact Information

Follow Us