Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.49	10.68	10.49	10.49	5,218	+0.23(+2.24%)
May 28, 2020	10.70	10.80	10.26	10.26	2,005	-0.68(-6.22%)
May 27, 2020	11.04	11.04	10.35	10.94	7,168	-0.02(-0.17%)
May 26, 2020		10.95	10.95	10.95	126	+0.00(+0.00%)
May 22, 2020	10.95	10.95	10.95	10.95	108	+0.36(+3.39%)
May 21, 2020	10.59	10.60	10.59	10.60	506	-0.56(-5.03%)
May 20, 2020	10.71	11.23	10.69	11.16	5,178	+1.20(+12.11%)
May 19, 2020	11.43	11.43	9.952	9.952	3,599	-1.71(-14.67%)
May 18, 2020	11.30	11.66	11.27	11.66	2,199	+0.08(+0.73%)
May 15, 2020	11.63	11.63	11.58	11.58	543	+0.08(+0.71%)
May 14, 2020	11.38	11.50	11.36	11.50	1,473	-0.15(-1.26%)
May 13, 2020	11.57	11.68	11.39	11.64	5,766	+0.06(+0.48%)
May 12, 2020	11.65	11.77	11.59	11.59	734	+0.08(+0.72%)
May 11, 2020	11.77	11.98	11.51	11.51	2,389	-0.77(-6.29%)
May 08, 2020	12.23	12.32	12.23	12.28	1,195	+0.17(+1.44%)
May 07, 2020	11.77	12.10	11.77	12.10	602	+0.81(+7.17%)
May 06, 2020	12.10	12.20	11.29	11.29	2,851	-0.62(-5.17%)
May 05, 2020	11.82	12.20	11.82	11.91	8,144	-0.23(-1.87%)
May 04, 2020	11.91	12.14	11.91	12.14	2,508	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.