Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.040 1.160 1.330 1,440,525 -0.77(-36.67%)
Apr 29, 2020 1.860 2.160 1.680 2.100 430,411 +0.24(+12.90%)
Apr 28, 2020 1.600 2.040 1.600 1.860 318,115 +0.22(+13.41%)
Apr 27, 2020 1.740 1.750 1.610 1.640 148,250 -0.10(-5.75%)
Apr 24, 2020 1.600 1.769 1.600 1.740 216,100 +0.16(+10.13%)
Apr 23, 2020 1.860 1.940 1.510 1.580 208,001 -0.29(-15.38%)
Apr 22, 2020 1.930 2.020 1.700 1.867 232,434 -0.20(-9.80%)
Apr 21, 2020 1.860 2.320 1.860 2.070 597,421 +0.21(+11.29%)
Apr 20, 2020 1.800 2.050 1.680 1.860 226,665 +0.19(+11.38%)
Apr 17, 2020 1.550 1.870 1.550 1.670 388,500 +0.12(+7.74%)
Apr 16, 2020 1.890 1.890 1.500 1.550 226,911 -0.25(-13.89%)
Apr 15, 2020 1.660 1.840 1.430 1.800 465,176 +0.05(+2.86%)
Apr 14, 2020 1.320 2.540 1.220 1.750 2,761,762 +0.56(+47.06%)
Apr 13, 2020 1.350 1.350 1.110 1.190 393,061 +0.13(+12.26%)
Apr 09, 2020 1.000 1.100 0.9501 1.060 236,100 +0.13(+14.06%)
Apr 08, 2020 0.8537 1.000 0.8151 0.9293 368,389 +0.11(+13.94%)
Apr 07, 2020 0.8452 0.8900 0.8000 0.8156 98,484 +0.01(+1.32%)
Apr 06, 2020 0.7500 0.8500 0.7100 0.8050 242,838 -0.03(-4.17%)
Apr 03, 2020 0.8400 0.8600 0.8200 0.8400 219,500 -0.11(-11.55%)
Apr 02, 2020 0.9322 1.020 0.8700 0.9497 126,480 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.