Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.461	2.462	2.277	2.422	221,073	-0.06(-2.34%)
May 28, 2020	2.451	2.538	2.393	2.480	111,866	+0.00(+0.00%)
May 27, 2020	2.616	2.664	2.432	2.480	240,608	-0.09(-3.40%)
May 26, 2020	2.713	2.713	2.442	2.568	292,310	-0.08(-2.93%)
May 22, 2020	2.616	2.655	2.558	2.645	118,174	-0.02(-0.73%)
May 21, 2020	2.713	2.761	2.558	2.664	260,916	+0.00(+0.00%)
May 20, 2020	2.325	2.664	2.306	2.664	346,138	+0.35(+15.06%)
May 19, 2020	2.228	2.325	2.180	2.316	195,836	+0.07(+3.02%)
May 18, 2020	2.093	2.325	2.093	2.248	426,634	+0.22(+11.00%)
May 15, 2020	2.238	2.267	1.977	2.025	262,666	-0.13(-5.86%)
May 14, 2020	2.103	2.267	1.986	2.151	119,010	+0.01(+0.45%)
May 13, 2020	2.258	2.277	1.968	2.141	278,431	-0.05(-2.21%)
May 12, 2020	2.354	2.451	2.170	2.190	211,681	-0.19(-8.13%)
May 11, 2020	2.335	2.490	2.267	2.384	381,685	+0.05(+2.07%)
May 08, 2020	2.219	2.345	2.151	2.335	296,828	+0.13(+5.70%)
May 07, 2020	2.306	2.325	2.170	2.209	277,361	-0.03(-1.19%)
May 06, 2020	2.368	2.377	2.170	2.236	314,306	-0.08(-3.27%)
May 05, 2020	2.434	2.566	2.245	2.311	342,742	+0.02(+0.82%)
May 04, 2020	2.123	2.500	2.123	2.292	424,694	+0.22(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.