Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.12 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.86	28.92	28.51	28.52	72,411	+0.08(+0.28%)
Nov 27, 2020	28.38	28.52	28.25	28.44	25,800	+0.64(+2.30%)
Nov 25, 2020	27.69	27.91	27.69	27.80	46,800	+0.08(+0.29%)
Nov 24, 2020	27.59	27.86	27.49	27.72	77,418	+0.11(+0.38%)
Nov 23, 2020	27.70	27.75	27.36	27.61	58,865	-0.18(-0.63%)
Nov 20, 2020	27.88	27.91	27.63	27.79	83,000	-0.08(-0.29%)
Nov 19, 2020	27.69	27.95	27.62	27.87	39,972	+0.37(+1.35%)
Nov 18, 2020	27.83	27.87	27.50	27.50	66,138	-0.20(-0.72%)
Nov 17, 2020	27.66	27.87	27.57	27.70	57,415	+0.50(+1.84%)
Nov 16, 2020	27.40	27.45	27.18	27.20	122,304	-0.30(-1.09%)
Nov 13, 2020	27.34	27.56	27.31	27.50	35,500	+0.23(+0.86%)
Nov 12, 2020	27.37	27.50	27.26	27.27	50,791	-0.04(-0.16%)
Nov 11, 2020	27.05	27.39	27.02	27.31	45,660	+0.23(+0.85%)
Nov 10, 2020	27.02	27.15	26.86	27.08	54,217	-0.38(-1.38%)
Nov 09, 2020	28.05	28.05	27.45	27.46	67,674	-0.72(-2.57%)
Nov 06, 2020	28.11	28.23	28.07	28.18	38,200	+0.03(+0.11%)
Nov 05, 2020	28.14	28.27	28.07	28.16	92,223	-0.04(-0.16%)
Nov 04, 2020	27.94	28.39	27.80	28.20	75,072	-0.55(-1.91%)
Nov 03, 2020	28.64	28.95	28.56	28.75	273,238	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.