Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0100	0.0100	0.0100	3,157	-0.00(-33.33%)
Sep 29, 2020	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Sep 28, 2020	0.0150	0.0150	0.0100	0.0150	15,544	-0.00(-23.86%)
Sep 23, 2020		0.0197	0.0197	0.0197	0	-0.00(-1.50%)
Sep 22, 2020	0.0197	0.0200	0.0197	0.0200	4,000	+0.01(+100.00%)
Sep 21, 2020	0.0100	0.0100	0.0100	0.0100	700	-0.01(-49.24%)
Sep 18, 2020	0.0197	0.0197	0.0197	0.0197	200	+0.01(+97.00%)
Sep 17, 2020	0.0100	0.0100	0.0100	0.0100	30,579	+0.00(+0.00%)
Sep 16, 2020	0.0102	0.0102	0.0100	0.0100	2,378	-0.01(-50.00%)
Sep 15, 2020	0.0200	0.0200	0.0200	0.0200	3,020	+0.00(+1.01%)
Sep 14, 2020		0.0198	0.0198	0.0198	10	+0.00(+0.00%)
Sep 11, 2020	0.0005	0.0198	0.0005	0.0198	400	-0.00(-1.00%)
Sep 10, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Sep 09, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 08, 2020	0.0200	0.0200	0.0200	0.0200	7,500	+0.00(+0.00%)
Sep 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 02, 2020	0.0200	0.0200	0.0200	0.0200	35,400	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.