Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.65	36.17	35.38	35.82	2,079,211	-0.11(-0.31%)
May 28, 2020	36.82	36.82	35.71	35.93	1,231,389	-0.25(-0.70%)
May 27, 2020	36.80	37.06	35.79	36.18	1,494,775	+0.62(+1.76%)
May 26, 2020	36.20	36.47	35.47	35.56	1,454,367	+0.67(+1.91%)
May 22, 2020	34.53	34.95	34.06	34.89	1,563,129	+0.45(+1.31%)
May 21, 2020	32.89	34.57	32.89	34.44	1,741,651	+1.43(+4.33%)
May 20, 2020	32.02	33.19	31.93	33.01	1,311,663	+1.29(+4.07%)
May 19, 2020	31.95	32.22	31.57	31.72	1,322,776	-0.37(-1.16%)
May 18, 2020	30.81	32.35	30.60	32.09	2,353,427	+2.59(+8.78%)
May 15, 2020	28.97	29.72	28.57	29.50	5,757,629	+0.20(+0.70%)
May 14, 2020	28.63	29.51	27.97	29.30	2,135,877	+0.28(+0.98%)
May 13, 2020	30.16	30.25	28.83	29.01	1,917,318	-1.51(-4.96%)
May 12, 2020	31.61	31.77	30.48	30.53	1,338,845	-0.98(-3.12%)
May 11, 2020	31.53	31.97	30.98	31.51	1,133,966	-0.46(-1.45%)
May 08, 2020	32.21	32.35	31.34	31.98	1,184,399	+0.37(+1.17%)
May 07, 2020	31.21	32.28	31.20	31.60	1,533,915	+0.71(+2.30%)
May 06, 2020	32.14	32.28	30.88	30.89	1,731,519	-1.09(-3.42%)
May 05, 2020	32.06	32.89	31.98	31.99	1,240,581	+0.23(+0.72%)
May 04, 2020	31.44	31.82	31.11	31.76	1,233,788	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.