Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.32	39.29	37.98	39.28	75,980	-0.41(-1.03%)
Feb 27, 2020	40.72	41.25	39.67	39.69	153,048	-1.95(-4.69%)
Feb 26, 2020	42.14	42.53	41.24	41.64	162,886	-0.38(-0.91%)
Feb 25, 2020	43.35	43.44	41.97	42.02	98,195	-0.73(-1.72%)
Feb 24, 2020	43.11	43.38	42.55	42.76	58,551	-1.39(-3.15%)
Feb 21, 2020	44.24	44.41	43.98	44.15	184,808	-0.12(-0.28%)
Feb 20, 2020	44.26	44.28	43.76	44.27	31,288	-0.02(-0.04%)
Feb 19, 2020	44.16	44.38	44.05	44.29	157,814	+0.16(+0.37%)
Feb 18, 2020	44.45	44.66	43.98	44.13	84,321	-0.37(-0.84%)
Feb 14, 2020	44.55	44.62	44.18	44.50	17,945	+0.03(+0.06%)
Feb 13, 2020	44.74	44.75	44.40	44.47	56,473	-0.43(-0.96%)
Feb 12, 2020	45.26	45.26	44.87	44.90	38,712	-0.09(-0.19%)
Feb 11, 2020	45.23	45.33	44.86	44.99	111,867	-0.08(-0.17%)
Feb 10, 2020	44.50	45.10	44.32	45.06	32,322	+0.33(+0.75%)
Feb 07, 2020	44.83	44.93	44.49	44.73	70,208	-0.48(-1.05%)
Feb 06, 2020	45.40	45.40	44.90	45.20	57,896	+0.07(+0.15%)
Feb 05, 2020	44.96	45.50	44.95	45.14	94,748	+0.41(+0.92%)
Feb 04, 2020	44.59	44.85	44.34	44.73	100,553	+0.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.