Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.340 2.450 2.260 2.320 59,945 -0.02(-0.85%)
Sep 29, 2020 2.460 2.460 2.240 2.340 69,516 -0.10(-4.10%)
Sep 28, 2020 2.350 2.470 2.350 2.440 35,076 +0.08(+3.39%)
Sep 25, 2020 2.330 2.400 2.300 2.360 48,400 +0.04(+1.72%)
Sep 24, 2020 2.290 2.400 2.210 2.320 74,436 +0.01(+0.43%)
Sep 23, 2020 2.480 2.480 2.200 2.310 175,791 -0.06(-2.53%)
Sep 22, 2020 2.390 2.399 2.240 2.370 145,337 -0.06(-2.47%)
Sep 21, 2020 2.480 2.480 2.365 2.430 105,638 -0.13(-5.08%)
Sep 18, 2020 2.550 2.610 2.440 2.560 248,500 +0.05(+1.99%)
Sep 17, 2020 2.470 2.510 2.400 2.510 71,953 +0.01(+0.40%)
Sep 16, 2020 2.590 2.590 2.460 2.500 175,168 -0.08(-3.10%)
Sep 15, 2020 2.610 2.630 2.530 2.580 129,027 -0.04(-1.53%)
Sep 14, 2020 2.530 2.700 2.520 2.620 217,377 +0.10(+3.97%)
Sep 11, 2020 2.500 2.530 2.460 2.520 179,100 +0.02(+0.80%)
Sep 10, 2020 2.460 2.530 2.430 2.500 243,905 +0.00(+0.00%)
Sep 09, 2020 2.500 2.520 2.400 2.500 455,161 +0.12(+5.04%)
Sep 08, 2020 2.450 2.560 2.330 2.380 426,022 -0.01(-0.42%)
Sep 04, 2020 2.500 2.500 2.360 2.390 131,200 -0.07(-2.85%)
Sep 03, 2020 2.450 2.490 2.320 2.460 75,018 +0.06(+2.50%)
Sep 02, 2020 2.350 2.540 2.320 2.400 180,465 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.