Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.13	147.82	143.22	145.84	1,364,389	-0.28(-0.19%)
May 28, 2020	146.58	149.05	144.11	146.13	975,945	+0.67(+0.46%)
May 27, 2020	141.88	145.58	138.72	145.46	1,033,559	+5.23(+3.73%)
May 26, 2020	145.81	145.81	139.88	140.23	999,651	-1.32(-0.93%)
May 22, 2020	143.66	143.92	140.86	141.55	655,027	-1.80(-1.25%)
May 21, 2020	142.13	144.84	141.06	143.35	704,852	+1.50(+1.06%)
May 20, 2020	141.89	144.69	141.14	141.85	984,559	+2.92(+2.10%)
May 19, 2020	138.11	140.76	136.52	138.93	755,648	-0.07(-0.05%)
May 18, 2020	142.82	143.71	138.99	139.00	1,150,381	-0.28(-0.20%)
May 15, 2020	137.05	140.39	135.67	139.28	1,109,783	+3.06(+2.25%)
May 14, 2020	129.71	136.43	129.10	136.22	1,360,318	+4.21(+3.19%)
May 13, 2020	139.06	139.06	130.13	132.01	1,625,948	-3.86(-2.84%)
May 12, 2020	141.98	143.44	135.87	135.87	1,497,997	-4.61(-3.28%)
May 11, 2020	137.26	141.41	135.95	140.48	1,119,672	+1.34(+0.96%)
May 08, 2020	135.10	139.27	133.60	139.14	799,640	+5.89(+4.42%)
May 07, 2020	133.62	135.13	132.67	133.25	623,634	+0.90(+0.68%)
May 06, 2020	136.26	137.15	132.15	132.35	735,841	-3.04(-2.24%)
May 05, 2020	132.84	137.18	132.58	135.39	1,047,437	+4.24(+3.23%)
May 04, 2020	130.48	132.25	129.47	131.15	1,245,600	-1.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.