Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.93 12.98 12.68 12.85 114,638 +0.02(+0.16%)
Sep 29, 2020 12.42 13.03 12.38 12.83 147,100 +0.39(+3.14%)
Sep 28, 2020 12.81 12.95 12.35 12.44 185,030 -0.27(-2.12%)
Sep 25, 2020 12.50 12.85 12.28 12.71 158,700 +0.16(+1.27%)
Sep 24, 2020 12.75 12.79 12.25 12.55 211,379 -0.25(-1.95%)
Sep 23, 2020 12.85 13.10 12.62 12.80 356,135 -0.08(-0.62%)
Sep 22, 2020 13.27 13.30 12.44 12.88 231,791 -0.32(-2.42%)
Sep 21, 2020 13.54 13.54 12.60 13.20 302,434 -0.56(-4.07%)
Sep 18, 2020 14.00 14.20 13.61 13.76 189,200 -0.24(-1.71%)
Sep 17, 2020 13.60 14.02 13.27 14.00 250,910 +0.10(+0.72%)
Sep 16, 2020 13.42 14.12 13.24 13.90 451,737 +0.66(+4.98%)
Sep 15, 2020 13.13 13.39 12.65 13.24 333,140 -0.17(-1.27%)
Sep 14, 2020 13.06 14.44 12.98 13.41 1,099,653 +1.20(+9.83%)
Sep 11, 2020 12.33 12.33 11.95 12.21 173,600 +0.12(+0.99%)
Sep 10, 2020 12.27 12.52 12.01 12.09 286,862 -0.19(-1.55%)
Sep 09, 2020 12.51 12.64 11.99 12.28 301,698 -0.25(-2.00%)
Sep 08, 2020 12.25 12.65 12.16 12.53 292,638 +0.12(+0.97%)
Sep 04, 2020 12.19 12.48 11.53 12.41 381,800 +0.03(+0.24%)
Sep 03, 2020 12.49 12.58 12.03 12.38 368,362 -0.08(-0.64%)
Sep 02, 2020 12.48 12.69 11.92 12.46 292,717 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.