Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.348 1.348 1.330 1.330 25,510 -0.02(-1.32%)
Aug 28, 2020 1.339 1.366 1.330 1.348 39,774 +0.00(+0.00%)
Aug 27, 2020 1.330 1.348 1.312 1.348 35,893 +0.02(+1.34%)
Aug 26, 2020 1.348 1.375 1.312 1.330 41,248 -0.01(-0.67%)
Aug 25, 2020 1.330 1.339 1.294 1.339 69,206 +0.02(+1.35%)
Aug 24, 2020 1.419 1.419 1.151 1.321 562,684 -0.08(-6.03%)
Aug 21, 2020 1.410 1.437 1.392 1.406 72,042 -0.01(-0.94%)
Aug 20, 2020 1.455 1.473 1.392 1.419 112,787 -0.04(-3.05%)
Aug 19, 2020 1.446 1.473 1.426 1.464 87,155 +0.03(+1.86%)
Aug 18, 2020 1.464 1.491 1.401 1.437 192,272 -0.02(-1.23%)
Aug 17, 2020 1.383 1.473 1.375 1.455 382,793 +0.08(+5.84%)
Aug 14, 2020 1.392 1.455 1.339 1.375 349,007 +0.01(+0.65%)
Aug 13, 2020 1.410 1.464 1.366 1.366 322,102 -0.06(-4.38%)
Aug 12, 2020 1.517 1.517 1.428 1.428 196,491 -0.08(-5.33%)
Aug 11, 2020 1.428 1.526 1.428 1.508 443,880 +0.08(+5.63%)
Aug 10, 2020 1.330 1.598 1.321 1.428 786,937 +0.15(+11.89%)
Aug 07, 2020 1.285 1.285 1.250 1.276 74,955 +0.00(+0.00%)
Aug 06, 2020 1.267 1.285 1.250 1.276 97,201 +0.01(+0.70%)
Aug 05, 2020 1.267 1.294 1.250 1.267 59,248 +0.00(+0.00%)
Aug 04, 2020 1.267 1.294 1.250 1.267 70,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.