Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.490 3.570 3.410 3.530 357,840 +0.00(+0.00%)
Jun 29, 2020 3.360 3.730 3.320 3.530 522,585 +0.14(+4.13%)
Jun 26, 2020 3.550 3.621 3.300 3.390 1,364,100 -0.16(-4.51%)
Jun 25, 2020 3.830 3.830 3.410 3.550 1,043,889 -0.31(-8.03%)
Jun 24, 2020 3.970 4.120 3.640 3.860 1,063,862 -0.14(-3.50%)
Jun 23, 2020 4.170 4.500 3.880 4.000 2,527,815 +0.00(+0.00%)
Jun 22, 2020 3.710 4.190 3.520 4.000 3,355,836 +0.66(+19.76%)
Jun 19, 2020 3.040 3.370 3.010 3.340 844,300 +0.27(+8.79%)
Jun 18, 2020 3.010 3.150 3.000 3.070 392,542 +0.04(+1.32%)
Jun 17, 2020 3.110 3.200 3.010 3.030 343,059 -0.08(-2.57%)
Jun 16, 2020 3.280 3.603 3.010 3.110 363,535 +0.00(+0.00%)
Jun 15, 2020 2.950 3.200 2.870 3.110 339,291 +0.05(+1.63%)
Jun 12, 2020 3.220 3.380 2.945 3.060 415,000 +0.08(+2.86%)
Jun 11, 2020 3.190 3.280 2.920 2.975 552,583 -0.42(-12.50%)
Jun 10, 2020 3.920 3.920 3.350 3.400 648,583 -0.43(-11.23%)
Jun 09, 2020 3.910 3.910 3.560 3.830 561,497 -0.14(-3.53%)
Jun 08, 2020 3.280 4.000 3.260 3.970 1,479,304 +0.76(+23.68%)
Jun 05, 2020 3.040 3.290 2.970 3.210 744,000 +0.25(+8.45%)
Jun 04, 2020 3.020 3.020 2.890 2.960 356,670 -0.03(-1.00%)
Jun 03, 2020 2.820 3.040 2.780 2.990 662,033 +0.21(+7.55%)
Jun 02, 2020 2.900 2.990 2.696 2.780 561,910 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.