Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0110 0.0114 0.0105 0.0114 329,316 +0.00(+2.70%)
Jun 29, 2020 0.0118 0.0118 0.0101 0.0111 451,125 -0.00(-5.93%)
Jun 26, 2020 0.0111 0.0119 0.0102 0.0118 330,500 -0.00(-0.84%)
Jun 25, 2020 0.0140 0.0140 0.0102 0.0119 1,602,313 -0.00(-10.53%)
Jun 24, 2020 0.0090 0.0199 0.0090 0.0133 5,746,591 +0.00(+41.49%)
Jun 23, 2020 0.0106 0.0113 0.0081 0.0094 937,863 -0.00(-14.55%)
Jun 22, 2020 0.0110 0.0125 0.0106 0.0110 493,739 -0.00(-5.98%)
Jun 19, 2020 0.0118 0.0118 0.0110 0.0117 117,100 +0.00(+6.36%)
Jun 18, 2020 0.0134 0.0134 0.0110 0.0110 1,114,162 -0.00(-12.00%)
Jun 17, 2020 0.0118 0.0138 0.0115 0.0125 2,663,652 +0.00(+9.65%)
Jun 16, 2020 0.0120 0.0124 0.0111 0.0114 1,383,626 -0.00(-15.56%)
Jun 15, 2020 0.0118 0.0140 0.0116 0.0135 1,140,488 +0.00(+3.85%)
Jun 12, 2020 0.0116 0.0130 0.0105 0.0130 675,000 +0.00(+3.17%)
Jun 11, 2020 0.0120 0.0129 0.0114 0.0126 676,069 -0.00(-3.08%)
Jun 10, 2020 0.0145 0.0145 0.0112 0.0130 2,800,190 +0.00(+1.56%)
Jun 09, 2020 0.0158 0.0170 0.0102 0.0128 2,035,630 -0.00(-18.47%)
Jun 08, 2020 0.0150 0.0162 0.0126 0.0157 1,304,773 +0.00(+4.67%)
Jun 05, 2020 0.0150 0.0170 0.0140 0.0150 800,100 +0.00(+17.19%)
Jun 04, 2020 0.0136 0.0150 0.0110 0.0128 80,958 +0.00(+3.23%)
Jun 03, 2020 0.0106 0.0125 0.0106 0.0124 573,218 +0.00(+7.83%)
Jun 02, 2020 0.0130 0.0139 0.0100 0.0115 731,929 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.