Indicators

Avnet Inc (NQ: AVT )

54.60 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.67	24.81	24.13	24.58	1,025,266	-0.31(-1.23%)
May 28, 2020	25.93	25.98	24.75	24.88	1,205,794	-0.94(-3.63%)
May 27, 2020	26.52	26.73	25.72	25.82	876,684	-0.27(-1.04%)
May 26, 2020	25.50	26.48	25.04	26.09	846,078	+1.40(+5.66%)
May 22, 2020	24.91	24.91	24.08	24.69	1,216,797	-0.31(-1.23%)
May 21, 2020	25.12	25.71	24.91	25.00	1,565,872	-0.22(-0.86%)
May 20, 2020	24.91	25.58	24.85	25.22	834,997	+0.62(+2.53%)
May 19, 2020	24.37	25.16	24.04	24.59	1,302,643	+0.10(+0.41%)
May 18, 2020	23.70	24.59	23.39	24.49	1,834,747	+1.58(+6.89%)
May 15, 2020	23.32	23.72	22.79	22.92	1,034,244	-0.67(-2.83%)
May 14, 2020	23.06	23.63	22.30	23.58	1,161,478	+0.20(+0.85%)
May 13, 2020	24.45	25.14	23.18	23.39	1,511,204	-1.31(-5.30%)
May 12, 2020	25.78	26.01	24.68	24.69	978,697	-0.84(-3.29%)
May 11, 2020	25.82	25.96	24.93	25.53	1,457,349	-0.52(-2.01%)
May 08, 2020	25.30	26.34	25.30	26.06	2,658,156	+0.60(+2.34%)
May 07, 2020	25.61	25.83	25.30	25.46	836,713	+0.14(+0.53%)
May 06, 2020	25.90	25.93	25.14	25.32	1,505,326	-0.27(-1.06%)
May 05, 2020	26.85	27.02	25.56	25.60	1,168,650	-0.44(-1.70%)
May 04, 2020	26.51	26.81	25.71	26.04	944,123	-0.84(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.