Indicators

GSE Systems (NQ: GVP )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.150	1.020	1.050	24,300	+0.02(+1.94%)
May 28, 2020	1.020	1.100	1.020	1.030	27,742	+0.01(+0.98%)
May 27, 2020	1.090	1.100	1.020	1.020	29,286	+0.00(+0.00%)
May 26, 2020	1.090	1.090	1.020	1.020	4,634	-0.07(-6.42%)
May 22, 2020	1.090	1.090	1.060	1.090	1,700	+0.02(+1.87%)
May 21, 2020	1.020	1.090	1.020	1.070	15,210	-0.01(-0.93%)
May 20, 2020	1.010	1.090	1.010	1.080	9,730	+0.05(+5.13%)
May 19, 2020	1.035	1.035	1.010	1.027	16,868	+0.02(+1.71%)
May 18, 2020	1.010	1.057	1.010	1.010	5,683	+0.01(+0.50%)
May 15, 2020	1.000	1.010	1.000	1.005	1,100	-0.04(-3.37%)
May 14, 2020	1.000	1.045	1.000	1.040	587	+0.02(+1.63%)
May 13, 2020	1.010	1.050	1.000	1.023	3,461	-0.04(-3.46%)
May 12, 2020	1.000	1.060	1.000	1.060	3,755	+0.06(+6.00%)
May 11, 2020	1.010	1.089	1.000	1.000	12,666	-0.04(-3.85%)
May 08, 2020	1.050	1.050	1.040	1.040	9,500	+0.02(+1.96%)
May 07, 2020	1.050	1.050	1.000	1.020	5,785	-0.01(-0.97%)
May 06, 2020	1.050	1.050	1.010	1.030	799	-0.01(-0.96%)
May 05, 2020	1.070	1.073	1.000	1.040	11,782	-0.05(-4.59%)
May 04, 2020	1.100	1.100	1.060	1.090	1,858	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.