Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.18	10.31	9.720	9.900	62,600	-0.32(-3.13%)
May 28, 2020	9.990	10.68	9.980	10.22	53,066	+0.15(+1.49%)
May 27, 2020	9.990	10.16	8.730	10.07	56,299	+0.32(+3.28%)
May 26, 2020	10.23	10.23	9.600	9.750	44,614	-0.08(-0.81%)
May 22, 2020	9.600	9.880	9.400	9.830	28,100	+0.26(+2.72%)
May 21, 2020	10.12	10.34	9.540	9.570	31,852	-0.61(-5.99%)
May 20, 2020	9.850	10.53	9.765	10.18	49,078	+0.50(+5.17%)
May 19, 2020	9.330	9.960	9.330	9.680	87,695	+0.35(+3.75%)
May 18, 2020	8.290	9.380	8.290	9.330	110,922	+1.04(+12.55%)
May 15, 2020	8.500	9.300	8.150	8.290	163,400	+0.29(+3.62%)
May 14, 2020	7.850	8.050	6.740	8.000	115,164	+0.15(+1.91%)
May 13, 2020	7.970	7.970	7.060	7.850	69,149	-0.05(-0.63%)
May 12, 2020	9.150	9.150	7.740	7.900	137,996	-0.70(-8.14%)
May 11, 2020	7.490	8.650	7.310	8.600	168,133	+1.30(+17.81%)
May 08, 2020	7.390	7.662	7.220	7.300	94,200	+0.10(+1.39%)
May 07, 2020	7.110	7.340	7.010	7.200	44,934	+0.24(+3.45%)
May 06, 2020	6.700	7.100	6.580	6.960	46,148	+0.29(+4.35%)
May 05, 2020	6.820	6.985	6.520	6.670	113,508	-0.17(-2.49%)
May 04, 2020	6.730	6.910	6.320	6.840	92,324	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.