Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0130	0.0141	0.0112	0.0133	916,100	-0.00(-11.33%)
May 28, 2020	0.0167	0.0174	0.0125	0.0150	1,413,325	+0.00(+9.49%)
May 27, 2020	0.0186	0.0200	0.0135	0.0137	1,834,328	-0.01(-27.13%)
May 26, 2020	0.0206	0.0250	0.0183	0.0188	2,804,020	-0.00(-6.00%)
May 22, 2020	0.0218	0.0220	0.0191	0.0200	341,400	-0.00(-6.98%)
May 21, 2020	0.0230	0.0240	0.0195	0.0215	1,584,315	-0.00(-6.52%)
May 20, 2020	0.0248	0.0273	0.0210	0.0230	363,789	-0.00(-9.45%)
May 19, 2020	0.0190	0.0299	0.0188	0.0254	1,869,769	+0.01(+34.39%)
May 18, 2020	0.0263	0.0264	0.0184	0.0189	1,084,749	-0.01(-28.41%)
May 15, 2020	0.0216	0.0270	0.0200	0.0264	733,000	+0.00(+16.81%)
May 14, 2020	0.0237	0.0299	0.0204	0.0226	1,220,452	-0.00(-15.99%)
May 13, 2020	0.0325	0.0340	0.0241	0.0269	1,929,015	-0.01(-20.65%)
May 12, 2020	0.0309	0.0477	0.0261	0.0339	8,846,933	+0.00(+8.65%)
May 11, 2020	0.0700	0.0700	0.0312	0.0312	6,292,221	-0.03(-46.02%)
May 08, 2020	0.0287	0.0600	0.0287	0.0578	3,109,900	+0.03(+140.83%)
May 07, 2020	0.0305	0.0330	0.0197	0.0240	1,161,577	-0.01(-28.78%)
May 06, 2020	0.0300	0.0360	0.0230	0.0337	1,449,373	+0.00(+0.60%)
May 05, 2020	0.0400	0.0485	0.0222	0.0335	2,059,979	+0.00(+8.06%)
May 04, 2020	0.0123	0.0543	0.0123	0.0310	7,283,413	+0.02(+112.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.