Indicators

Avolta Ag ADR (OP: DUFRY )

4.200 -0.030 (-0.71%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.130	3.130	3.130	3.130	100	-0.12(-3.69%)
May 28, 2020	3.250	3.250	3.250	3.250	2,106	+0.16(+5.18%)
May 27, 2020	3.200	3.300	3.090	3.090	121,968	-0.06(-1.90%)
May 26, 2020	2.990	3.150	2.990	3.150	633	+0.30(+10.53%)
May 21, 2020		2.850	2.850	2.850	0	+0.17(+6.34%)
May 20, 2020	2.880	2.930	2.680	2.680	3,866	-0.23(-7.90%)
May 19, 2020	2.910	2.910	2.910	2.910	110	+0.44(+17.81%)
May 15, 2020		2.470	2.470	2.470	0	-0.15(-5.73%)
May 14, 2020	2.620	2.620	2.620	2.620	200	+0.42(+19.09%)
May 13, 2020	2.520	2.520	2.150	2.200	9,386	-0.38(-14.73%)
May 12, 2020	2.580	2.580	2.580	2.580	200	+0.08(+3.20%)
May 11, 2020		2.500	2.500	2.500	10,000	+0.00(+0.00%)
May 07, 2020		2.500	2.500	2.500	0	-0.20(-7.41%)
May 06, 2020	2.820	2.820	2.670	2.700	21,077	-0.11(-3.91%)
May 05, 2020	2.970	2.970	2.670	2.810	2,201	-0.42(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.