Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.33	25.53	25.25	25.53	5,100	+0.05(+0.20%)
May 28, 2020	25.49	25.50	25.31	25.48	4,072	-0.02(-0.08%)
May 27, 2020	25.39	25.52	25.23	25.50	8,689	+0.29(+1.14%)
May 26, 2020	25.18	25.34	25.17	25.21	9,150	+0.12(+0.49%)
May 22, 2020	25.03	25.13	25.01	25.09	17,300	-0.08(-0.32%)
May 21, 2020	25.05	25.17	25.00	25.17	11,900	+0.17(+0.68%)
May 20, 2020	25.08	25.18	24.95	25.00	18,746	-0.20(-0.79%)
May 19, 2020	25.03	25.20	25.00	25.20	3,433	+0.29(+1.16%)
May 18, 2020	25.35	25.46	24.85	24.91	3,385	-0.44(-1.74%)
May 15, 2020	25.22	25.35	25.06	25.35	4,400	+0.10(+0.40%)
May 14, 2020	24.98	25.25	24.80	25.25	12,103	+0.18(+0.70%)
May 13, 2020	25.09	25.10	25.00	25.07	2,496	-0.02(-0.06%)
May 12, 2020	25.35	25.36	25.00	25.09	8,156	-0.25(-0.99%)
May 11, 2020	25.37	25.37	25.01	25.34	3,558	+0.29(+1.14%)
May 08, 2020	25.20	25.29	25.05	25.05	3,000	+0.00(+0.01%)
May 07, 2020	25.01	25.35	25.00	25.05	6,855	+0.05(+0.20%)
May 06, 2020	24.99	25.17	24.95	25.00	11,826	+0.08(+0.32%)
May 05, 2020	25.02	25.03	24.80	24.92	5,335	+0.14(+0.56%)
May 04, 2020	24.72	24.82	24.53	24.78	4,257	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.