Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.66	148.36	143.73	146.37	1,359,469	-0.28(-0.19%)
May 28, 2020	147.12	149.59	144.63	146.66	972,425	+0.67(+0.46%)
May 27, 2020	142.40	146.10	139.22	145.99	1,029,832	+5.25(+3.73%)
May 26, 2020	146.34	146.34	140.39	140.74	996,046	-1.33(-0.93%)
May 22, 2020	144.18	144.44	141.37	142.06	652,665	-1.80(-1.25%)
May 21, 2020	142.65	145.36	141.57	143.87	702,310	+1.50(+1.06%)
May 20, 2020	142.41	145.21	141.65	142.37	981,008	+2.93(+2.10%)
May 19, 2020	138.61	141.27	137.01	139.43	752,923	-0.07(-0.05%)
May 18, 2020	143.33	144.23	139.49	139.50	1,146,232	-0.28(-0.20%)
May 15, 2020	137.55	140.90	136.16	139.78	1,105,781	+3.07(+2.25%)
May 14, 2020	130.18	136.92	129.57	136.71	1,355,412	+4.22(+3.19%)
May 13, 2020	139.56	139.56	130.60	132.49	1,620,085	-3.87(-2.84%)
May 12, 2020	142.50	143.96	136.36	136.36	1,492,595	-4.62(-3.28%)
May 11, 2020	137.76	141.92	136.44	140.99	1,115,634	+1.34(+0.96%)
May 08, 2020	135.59	139.78	134.08	139.64	796,756	+5.91(+4.42%)
May 07, 2020	134.10	135.62	133.15	133.73	621,385	+0.90(+0.68%)
May 06, 2020	136.75	137.65	132.63	132.83	733,187	-3.05(-2.24%)
May 05, 2020	133.32	137.68	133.06	135.88	1,043,660	+4.26(+3.23%)
May 04, 2020	130.95	132.73	129.93	131.62	1,241,108	-1.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.