Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.619 5.619 5.619 5.619 344 -0.03(-0.46%)
Mar 30, 2020 5.745 6.260 5.600 5.645 2,326 -0.00(-0.08%)
Mar 27, 2020 5.770 5.880 5.570 5.650 4,000 -0.33(-5.52%)
Mar 26, 2020 5.560 5.980 5.510 5.980 1,979 +0.67(+12.62%)
Mar 25, 2020 5.470 5.495 5.180 5.310 5,438 +0.06(+1.24%)
Mar 24, 2020 5.120 5.470 5.120 5.245 4,822 +0.09(+1.84%)
Mar 23, 2020 5.430 5.495 5.150 5.150 5,518 +0.05(+0.98%)
Mar 20, 2020 5.050 6.000 5.050 5.100 12,500 -0.40(-7.27%)
Mar 19, 2020 5.010 5.950 4.970 5.500 29,211 +0.46(+9.13%)
Mar 18, 2020 5.100 5.100 4.900 5.040 8,368 -0.07(-1.37%)
Mar 17, 2020 4.900 5.350 4.818 5.110 12,064 +0.17(+3.44%)
Mar 16, 2020 4.850 5.140 4.750 4.940 7,842 +0.02(+0.31%)
Mar 13, 2020 5.850 5.850 4.610 4.925 14,500 -0.25(-4.74%)
Mar 12, 2020 5.460 6.030 5.080 5.170 19,482 -0.38(-6.85%)
Mar 11, 2020 5.600 5.700 5.475 5.550 8,217 -0.16(-2.80%)
Mar 10, 2020 5.740 5.740 5.628 5.710 5,550 +0.06(+1.06%)
Mar 09, 2020 6.180 6.180 5.467 5.650 17,892 -0.57(-9.16%)
Mar 06, 2020 6.110 6.220 6.100 6.220 2,900 +0.04(+0.65%)
Mar 05, 2020 5.834 6.257 5.834 6.180 4,280 +0.01(+0.16%)
Mar 04, 2020 6.180 6.180 5.785 6.170 29,505 -0.09(-1.51%)
Mar 03, 2020 6.260 6.390 6.090 6.264 9,737 +0.18(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.