Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.080 9.500 8.390 8.840 258,071 -0.25(-2.75%)
Mar 30, 2020 9.740 9.750 8.550 9.090 221,917 -0.26(-2.78%)
Mar 27, 2020 8.890 9.660 8.650 9.350 112,700 +0.13(+1.41%)
Mar 26, 2020 8.840 9.500 8.840 9.220 148,315 +0.45(+5.13%)
Mar 25, 2020 8.840 9.140 8.030 8.770 255,881 -0.12(-1.35%)
Mar 24, 2020 8.630 9.050 8.280 8.890 173,058 +0.49(+5.83%)
Mar 23, 2020 8.120 8.560 7.330 8.400 165,203 +0.22(+2.69%)
Mar 20, 2020 7.330 9.500 7.330 8.180 609,900 +0.94(+12.98%)
Mar 19, 2020 5.920 7.910 5.920 7.240 206,327 +1.26(+21.07%)
Mar 18, 2020 6.190 6.500 5.470 5.980 213,825 -0.62(-9.39%)
Mar 17, 2020 6.310 6.850 6.140 6.600 219,259 +0.30(+4.76%)
Mar 16, 2020 6.880 7.250 6.140 6.300 133,997 -1.15(-15.44%)
Mar 13, 2020 8.160 8.160 6.575 7.450 167,700 -0.40(-5.10%)
Mar 12, 2020 7.520 8.800 7.190 7.850 257,504 -0.50(-5.99%)
Mar 11, 2020 8.980 9.220 8.160 8.350 232,436 -0.87(-9.44%)
Mar 10, 2020 9.550 9.580 8.920 9.220 281,421 +0.00(+0.00%)
Mar 09, 2020 8.880 9.420 8.750 9.220 167,742 +0.00(+0.00%)
Mar 06, 2020 9.070 9.560 8.930 9.220 126,900 -0.18(-1.91%)
Mar 05, 2020 9.080 9.605 9.080 9.400 77,025 +0.14(+1.51%)
Mar 04, 2020 9.840 9.840 9.070 9.260 94,193 -0.25(-2.63%)
Mar 03, 2020 9.590 9.930 9.300 9.510 150,384 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.