Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.230 1.230 0.8500 1.020 669,577 -0.14(-12.07%)
Mar 30, 2020 1.310 1.310 1.150 1.160 311,071 -0.15(-11.45%)
Mar 27, 2020 1.250 1.350 1.180 1.310 278,000 +0.09(+7.38%)
Mar 26, 2020 1.210 1.320 1.140 1.220 398,329 +0.08(+7.02%)
Mar 25, 2020 1.250 1.480 0.9600 1.140 625,354 +0.04(+3.64%)
Mar 24, 2020 1.000 1.150 0.9951 1.100 268,903 +0.19(+21.11%)
Mar 23, 2020 0.9600 1.005 0.8720 0.9083 221,829 -0.07(-7.51%)
Mar 20, 2020 1.150 1.220 0.9000 0.9821 516,100 -0.14(-12.31%)
Mar 19, 2020 0.8600 1.170 0.8100 1.120 621,096 +0.31(+38.27%)
Mar 18, 2020 1.300 1.300 0.7700 0.8100 606,606 -0.52(-39.10%)
Mar 17, 2020 1.440 1.450 1.190 1.330 457,003 +0.15(+12.71%)
Mar 16, 2020 1.460 1.474 1.150 1.180 444,281 -0.47(-28.48%)
Mar 13, 2020 1.770 1.850 1.503 1.650 358,000 +0.17(+11.49%)
Mar 12, 2020 1.950 1.950 1.390 1.480 561,196 -0.44(-22.92%)
Mar 11, 2020 2.400 2.500 1.820 1.920 532,185 -0.48(-20.00%)
Mar 10, 2020 2.900 3.070 2.380 2.400 452,253 -0.35(-12.73%)
Mar 09, 2020 2.500 3.500 2.300 2.750 407,840 -0.79(-22.32%)
Mar 06, 2020 3.610 3.720 3.510 3.540 175,000 -0.22(-5.85%)
Mar 05, 2020 4.030 4.050 3.730 3.760 157,896 -0.34(-8.29%)
Mar 04, 2020 4.210 4.340 4.020 4.100 322,558 -0.07(-1.68%)
Mar 03, 2020 4.190 4.265 4.050 4.170 48,987 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.