Indicators

Mid-America Apartment Communities (NY: MAA )

130.62 +0.62 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.81	115.49	109.91	113.03	2,079,367	-4.32(-3.68%)
Feb 27, 2020	123.26	124.22	117.28	117.34	1,226,932	-7.10(-5.71%)
Feb 26, 2020	125.29	126.93	124.43	124.44	962,667	-0.66(-0.52%)
Feb 25, 2020	127.86	128.30	124.84	125.10	943,507	-2.48(-1.95%)
Feb 24, 2020	128.09	129.83	127.43	127.58	832,754	-1.63(-1.26%)
Feb 21, 2020	129.25	130.18	128.91	129.21	804,093	+0.06(+0.05%)
Feb 20, 2020	126.94	129.19	126.60	129.15	638,780	+2.34(+1.84%)
Feb 19, 2020	127.77	127.83	126.75	126.81	553,724	-0.95(-0.74%)
Feb 18, 2020	127.70	128.09	126.78	127.76	616,919	+0.53(+0.41%)
Feb 14, 2020	126.47	127.25	125.86	127.23	651,760	+1.20(+0.95%)
Feb 13, 2020	124.59	126.24	124.59	126.04	619,694	+1.41(+1.13%)
Feb 12, 2020	123.86	125.16	123.58	124.63	460,540	+0.52(+0.42%)
Feb 11, 2020	124.50	125.20	123.33	124.11	674,636	-0.35(-0.28%)
Feb 10, 2020	124.26	124.64	123.50	124.46	862,803	+1.01(+0.81%)
Feb 07, 2020	122.92	123.70	122.74	123.46	495,539	+0.73(+0.60%)
Feb 06, 2020	122.00	123.35	121.25	122.72	398,042	+1.06(+0.87%)
Feb 05, 2020	121.68	122.61	121.26	121.66	661,162	-0.18(-0.15%)
Feb 04, 2020	120.22	122.23	120.22	121.85	423,598	+1.92(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.