Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8777	0.9115	0.8440	0.9030	265,890	+0.03(+2.88%)
Feb 27, 2020	0.8777	0.9056	0.8355	0.8777	268,013	-0.04(-4.59%)
Feb 26, 2020	0.9115	0.9284	0.8946	0.9199	405,689	+0.00(+0.46%)
Feb 25, 2020	0.9368	0.9522	0.9030	0.9157	200,954	-0.02(-2.25%)
Feb 24, 2020	0.9368	0.9604	0.9284	0.9368	84,913	-0.02(-1.77%)
Feb 21, 2020	0.9790	0.9811	0.9452	0.9537	110,550	-0.02(-1.74%)
Feb 20, 2020	0.9874	0.9959	0.9706	0.9706	117,196	-0.01(-0.86%)
Feb 19, 2020	0.9790	1.004	0.9706	0.9790	179,283	-0.01(-0.85%)
Feb 18, 2020	0.9621	0.9874	0.9537	0.9874	269,492	+0.03(+2.63%)
Feb 14, 2020	0.9537	0.9706	0.9453	0.9621	92,421	+0.02(+1.79%)
Feb 13, 2020	0.9452	0.9621	0.9408	0.9452	38,896	-0.02(-1.75%)
Feb 12, 2020	0.9621	0.9621	0.9368	0.9621	48,962	+0.02(+1.79%)
Feb 11, 2020	0.9368	0.9525	0.9368	0.9452	36,367	+0.00(+0.00%)
Feb 10, 2020	0.9706	0.9706	0.9368	0.9452	71,719	-0.03(-2.61%)
Feb 07, 2020	0.9790	0.9790	0.9621	0.9706	38,390	-0.01(-0.86%)
Feb 06, 2020	0.9790	0.9874	0.9537	0.9790	251,847	+0.00(+0.00%)
Feb 05, 2020	0.9452	0.9874	0.9368	0.9790	315,166	+0.04(+4.50%)
Feb 04, 2020	0.9621	0.9621	0.9368	0.9368	154,495	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.