Indicators

Astrotech Corp (NQ: ASTC )

9.410 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.60	51.00	40.20	50.40	930	+2.40(+5.00%)
Feb 27, 2020	45.90	52.20	45.00	48.00	450	-5.10(-9.60%)
Feb 26, 2020	51.90	55.50	44.70	53.10	2,184	+3.30(+6.63%)
Feb 25, 2020	56.69	57.15	46.50	49.80	1,142	-7.80(-13.54%)
Feb 24, 2020	59.10	62.10	55.97	57.60	638	-3.45(-5.65%)
Feb 21, 2020	60.00	61.05	59.40	61.05	110	+1.95(+3.30%)
Feb 20, 2020	58.80	60.00	56.40	59.10	1,069	-0.30(-0.51%)
Feb 19, 2020	60.30	60.30	58.80	59.40	265	+0.30(+0.51%)
Feb 18, 2020	61.50	63.00	59.10	59.10	688	-3.90(-6.19%)
Feb 14, 2020	64.20	65.40	60.60	63.00	710	-1.20(-1.87%)
Feb 13, 2020	59.40	64.50	57.90	64.20	3,220	+6.00(+10.31%)
Feb 12, 2020	56.10	59.03	54.00	58.20	285	+0.60(+1.04%)
Feb 11, 2020	63.00	63.00	55.50	57.60	566	+2.10(+3.78%)
Feb 10, 2020	61.50	61.75	53.10	55.50	984	+4.20(+8.19%)
Feb 07, 2020	51.00	52.10	51.00	51.30	533	+1.20(+2.40%)
Feb 06, 2020	54.30	54.30	49.63	50.10	1,031	-2.10(-4.02%)
Feb 05, 2020	53.40	53.40	51.00	52.20	259	+0.60(+1.16%)
Feb 04, 2020	54.90	54.90	51.00	51.60	426	-1.80(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.