Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.64	11.12	10.49	10.72	45,900	-0.29(-2.59%)
Feb 27, 2020	10.99	11.29	10.08	11.01	23,630	-0.04(-0.41%)
Feb 26, 2020	11.35	11.35	11.02	11.05	17,978	-0.30(-2.64%)
Feb 25, 2020	11.78	11.78	11.16	11.35	16,738	-0.43(-3.65%)
Feb 24, 2020	11.70	12.30	11.70	11.78	13,094	-0.13(-1.09%)
Feb 21, 2020	11.93	13.11	11.91	11.91	10,800	+0.01(+0.08%)
Feb 20, 2020	12.01	12.17	11.67	11.90	26,694	-0.16(-1.33%)
Feb 19, 2020	12.06	12.35	12.06	12.06	7,591	+0.03(+0.25%)
Feb 18, 2020	12.23	12.85	11.97	12.03	11,016	-0.13(-1.07%)
Feb 14, 2020	12.42	12.63	12.11	12.16	10,500	-0.24(-1.94%)
Feb 13, 2020	12.30	12.40	12.22	12.40	8,538	-0.15(-1.20%)
Feb 12, 2020	12.53	13.24	12.40	12.55	6,127	+0.24(+1.95%)
Feb 11, 2020	12.03	12.54	11.96	12.31	14,491	+0.45(+3.79%)
Feb 10, 2020	11.90	12.26	11.53	11.86	27,424	-0.01(-0.08%)
Feb 07, 2020	12.19	12.29	11.85	11.87	15,600	-0.48(-3.89%)
Feb 06, 2020	12.80	12.85	12.23	12.35	14,288	-0.44(-3.44%)
Feb 05, 2020	12.77	12.83	12.60	12.79	18,408	+0.13(+1.03%)
Feb 04, 2020	12.70	12.83	12.66	12.66	3,240	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.