Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.155	6.639	5.924	6.220	28,300	-0.06(-0.93%)
Feb 27, 2020	6.540	6.687	5.986	6.279	28,034	-0.10(-1.61%)
Feb 26, 2020	6.367	6.655	6.250	6.382	13,021	-0.02(-0.29%)
Feb 25, 2020	6.860	6.898	6.380	6.400	11,899	-0.54(-7.78%)
Feb 24, 2020	6.990	7.155	6.760	6.940	18,382	-0.22(-3.11%)
Feb 21, 2020	7.156	7.300	6.849	7.163	21,100	-0.04(-0.52%)
Feb 20, 2020	7.290	7.419	7.110	7.200	8,569	-0.19(-2.57%)
Feb 19, 2020	7.050	7.711	7.050	7.390	20,958	+0.20(+2.78%)
Feb 18, 2020	6.700	7.843	6.700	7.190	98,005	+0.79(+12.34%)
Feb 14, 2020	6.740	6.771	6.400	6.400	40,400	-0.59(-8.41%)
Feb 13, 2020	6.770	6.987	6.330	6.987	35,786	+0.25(+3.65%)
Feb 12, 2020	6.785	7.000	6.700	6.741	11,792	+0.04(+0.61%)
Feb 11, 2020	7.090	7.300	6.700	6.700	29,331	-0.35(-4.96%)
Feb 10, 2020	7.650	7.650	6.974	7.050	27,958	-0.65(-8.44%)
Feb 07, 2020	7.020	7.799	6.970	7.700	97,100	+0.66(+9.38%)
Feb 06, 2020	7.000	7.500	6.750	7.040	60,965	+0.03(+0.43%)
Feb 05, 2020	7.280	8.770	6.850	7.010	357,571	-0.12(-1.68%)
Feb 04, 2020	6.650	8.540	6.650	7.130	254,008	+0.43(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.