Indicators

Robert Half International (NY: RHI )

65.87 -0.68 (-1.02%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.51	45.97	44.37	45.89	2,745,649	-0.32(-0.69%)
Feb 27, 2020	46.58	47.82	45.74	46.21	1,438,753	-1.37(-2.87%)
Feb 26, 2020	49.06	49.44	47.56	47.57	1,399,561	-1.09(-2.24%)
Feb 25, 2020	51.45	51.79	48.59	48.67	1,164,420	-2.92(-5.66%)
Feb 24, 2020	51.89	52.16	51.27	51.59	1,440,383	-2.00(-3.74%)
Feb 21, 2020	53.26	53.95	52.89	53.59	1,083,101	-0.05(-0.08%)
Feb 20, 2020	53.56	54.21	53.34	53.64	772,702	-0.22(-0.40%)
Feb 19, 2020	53.79	54.15	53.40	53.85	805,367	+0.11(+0.20%)
Feb 18, 2020	54.22	54.24	53.37	53.74	709,946	-0.74(-1.36%)
Feb 14, 2020	54.59	55.04	54.34	54.49	476,860	-0.18(-0.33%)
Feb 13, 2020	55.36	55.36	54.57	54.67	587,257	-0.65(-1.18%)
Feb 12, 2020	54.47	55.51	54.47	55.32	620,687	+1.00(+1.83%)
Feb 11, 2020	54.11	54.69	54.11	54.32	457,318	+0.58(+1.08%)
Feb 10, 2020	53.42	53.81	53.18	53.74	670,242	+0.14(+0.25%)
Feb 07, 2020	53.92	54.13	53.48	53.61	618,063	-0.76(-1.40%)
Feb 06, 2020	55.46	55.53	54.34	54.37	992,406	-0.96(-1.73%)
Feb 05, 2020	54.44	55.53	54.40	55.33	1,138,198	+1.58(+2.95%)
Feb 04, 2020	53.60	53.86	53.14	53.74	1,111,609	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.