Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.283	9.401	9.105	9.183	23,625,352	-0.50(-5.18%)
Feb 27, 2020	9.866	9.948	9.675	9.684	25,521,208	-0.35(-3.45%)
Feb 26, 2020	10.04	10.16	9.985	10.03	18,353,612	-0.02(-0.18%)
Feb 25, 2020	10.21	10.34	9.976	10.05	22,685,274	-0.18(-1.78%)
Feb 24, 2020	10.15	10.29	10.13	10.23	12,369,201	-0.17(-1.66%)
Feb 21, 2020	10.33	10.43	10.30	10.40	11,541,256	+0.05(+0.44%)
Feb 20, 2020	10.23	10.38	10.20	10.36	12,765,054	+0.05(+0.53%)
Feb 19, 2020	10.25	10.34	10.23	10.30	8,262,188	+0.08(+0.80%)
Feb 18, 2020	10.20	10.28	10.16	10.22	9,235,156	+0.18(+1.82%)
Feb 14, 2020	10.10	10.14	10.04	10.04	5,944,063	-0.08(-0.81%)
Feb 13, 2020	10.22	10.27	10.11	10.12	10,327,096	-0.11(-1.07%)
Feb 12, 2020	10.10	10.23	10.09	10.23	10,886,269	+0.25(+2.47%)
Feb 11, 2020	10.00	10.06	9.967	9.985	7,157,305	+0.03(+0.27%)
Feb 10, 2020	9.894	9.994	9.871	9.958	5,033,282	+0.06(+0.65%)
Feb 07, 2020	9.985	10.02	9.880	9.894	8,926,951	-0.10(-1.00%)
Feb 06, 2020	10.00	10.07	9.985	9.994	17,889,112	-0.07(-0.72%)
Feb 05, 2020	10.12	10.14	10.06	10.07	11,502,037	-0.05(-0.54%)
Feb 04, 2020	10.10	10.18	10.08	10.12	8,484,986	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.