Indicators

Nexa Resources S.A. (NY: NEXA )

7.990 +0.100 (+1.27%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.411	6.478	5.960	6.135	114,493	-0.39(-6.02%)
Feb 27, 2020	6.720	6.846	6.486	6.528	40,923	-0.32(-4.64%)
Feb 26, 2020	7.071	7.071	6.779	6.846	27,113	-0.18(-2.62%)
Feb 25, 2020	7.422	7.422	6.979	7.030	51,856	-0.33(-4.43%)
Feb 24, 2020	7.489	7.581	7.330	7.356	47,482	-0.28(-3.72%)
Feb 21, 2020	7.372	7.648	7.372	7.640	29,430	+0.18(+2.47%)
Feb 20, 2020	7.422	7.673	7.406	7.456	55,575	+0.07(+0.90%)
Feb 19, 2020	7.147	7.447	7.113	7.389	42,516	+0.20(+2.79%)
Feb 18, 2020	7.356	7.406	7.130	7.188	28,874	-0.26(-3.48%)
Feb 14, 2020	7.197	7.514	7.071	7.447	50,247	+0.50(+7.22%)
Feb 13, 2020	7.172	7.172	6.871	6.946	16,469	-0.28(-3.82%)
Feb 12, 2020	6.846	7.239	6.787	7.222	55,160	+0.33(+4.85%)
Feb 11, 2020	6.653	6.904	6.645	6.887	40,347	+0.39(+6.05%)
Feb 10, 2020	6.561	6.687	6.394	6.495	37,021	-0.10(-1.52%)
Feb 07, 2020	6.578	6.637	6.436	6.595	55,152	-0.05(-0.75%)
Feb 06, 2020	6.704	6.704	6.520	6.645	43,624	-0.09(-1.36%)
Feb 05, 2020	6.545	6.762	6.545	6.737	32,866	+0.18(+2.81%)
Feb 04, 2020	6.302	6.553	6.302	6.553	46,201	+0.23(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.