Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	174.00	187.50	167.46	178.56	4,929	+1.56(+0.88%)
Feb 27, 2020	195.00	195.00	174.03	177.00	4,368	-16.80(-8.67%)
Feb 26, 2020	195.00	198.57	186.00	193.80	2,963	+9.27(+5.02%)
Feb 25, 2020	195.00	195.00	183.00	184.53	2,317	-8.22(-4.26%)
Feb 24, 2020	186.00	195.00	180.63	192.75	2,213	-1.95(-1.00%)
Feb 21, 2020	207.00	207.00	184.53	194.70	6,852	-12.30(-5.94%)
Feb 20, 2020	204.00	210.00	201.00	207.00	1,492	+4.23(+2.09%)
Feb 19, 2020	206.82	211.20	199.50	202.77	1,167	-1.23(-0.60%)
Feb 18, 2020	213.00	213.00	198.00	204.00	1,834	-2.13(-1.03%)
Feb 14, 2020	207.00	214.80	205.50	206.13	1,474	+0.66(+0.32%)
Feb 13, 2020	189.00	208.86	186.00	205.47	3,171	+16.47(+8.71%)
Feb 12, 2020	195.00	198.00	180.00	189.00	3,432	-6.18(-3.17%)
Feb 11, 2020	214.20	214.83	192.00	195.18	4,925	-20.82(-9.64%)
Feb 10, 2020	213.00	222.00	213.00	216.00	2,561	+3.15(+1.48%)
Feb 07, 2020	213.00	218.37	207.63	212.85	2,226	+2.64(+1.26%)
Feb 06, 2020	211.50	221.91	210.00	210.21	3,256	+3.21(+1.55%)
Feb 05, 2020	210.00	213.00	207.00	207.00	1,170	+0.00(+0.00%)
Feb 04, 2020	213.00	213.00	205.29	207.00	1,378	-3.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.