Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.752 8.752 8.752 44,719 +0.11(+1.26%)
Dec 30, 2020 8.952 8.970 8.511 8.643 44,719 -0.28(-3.15%)
Dec 29, 2020 8.443 9.097 8.361 8.924 89,872 +0.51(+6.04%)
Dec 28, 2020 7.771 8.516 7.646 8.416 62,563 +0.68(+8.80%)
Dec 24, 2020 7.399 7.853 7.399 7.735 52,210 +0.32(+4.28%)
Dec 23, 2020 7.317 7.490 7.317 7.417 33,527 +0.01(+0.12%)
Dec 22, 2020 7.345 7.508 7.345 7.408 54,181 -0.03(-0.37%)
Dec 21, 2020 6.718 7.444 6.718 7.435 38,988 +0.71(+10.53%)
Dec 18, 2020 7.326 7.544 6.727 6.727 116,867 -0.54(-7.38%)
Dec 17, 2020 7.581 7.717 7.127 7.263 97,605 -0.07(-0.99%)
Dec 16, 2020 7.553 7.553 7.263 7.336 34,046 -0.07(-0.98%)
Dec 15, 2020 7.281 7.490 7.263 7.408 21,390 +0.25(+3.42%)
Dec 14, 2020 7.581 7.662 7.145 7.163 26,327 -0.41(-5.40%)
Dec 11, 2020 7.898 8.207 7.544 7.572 33,375 -0.38(-4.79%)
Dec 10, 2020 7.808 8.026 7.808 7.953 18,509 +0.13(+1.62%)
Dec 09, 2020 8.271 8.271 7.753 7.826 36,176 -0.40(-4.86%)
Dec 08, 2020 7.989 8.280 7.971 8.225 39,916 +0.21(+2.60%)
Dec 07, 2020 7.263 8.016 7.227 8.016 43,613 +0.69(+9.42%)
Dec 04, 2020 7.481 7.626 7.281 7.326 37,009 -0.21(-2.77%)
Dec 03, 2020 7.081 8.171 7.000 7.535 91,145 +0.54(+7.65%)
Dec 02, 2020 7.290 7.354 6.945 7.000 53,057 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.