Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.00	31.61	28.91	29.82	1,581,530	-0.85(-2.77%)
Nov 27, 2020	29.25	30.86	28.73	30.67	477,100	+1.47(+5.03%)
Nov 25, 2020	27.84	29.33	27.21	29.20	680,600	+1.18(+4.21%)
Nov 24, 2020	29.39	29.40	27.95	28.02	1,628,368	-1.57(-5.31%)
Nov 23, 2020	30.66	30.74	28.78	29.59	1,603,256	-1.00(-3.27%)
Nov 20, 2020	30.35	31.02	30.21	30.59	937,100	+0.19(+0.63%)
Nov 19, 2020	29.86	30.50	29.10	30.40	644,157	+0.54(+1.81%)
Nov 18, 2020	29.30	30.50	29.25	29.86	1,418,425	+0.51(+1.74%)
Nov 17, 2020	27.22	29.60	26.51	29.35	1,558,245	+2.06(+7.55%)
Nov 16, 2020	26.99	27.31	26.00	27.29	1,243,856	+0.13(+0.48%)
Nov 13, 2020	27.04	28.20	26.91	27.16	1,177,200	+0.35(+1.31%)
Nov 12, 2020	26.25	28.15	26.16	26.81	1,829,914	+0.80(+3.08%)
Nov 11, 2020	24.64	26.32	24.24	26.01	2,702,953	+0.64(+2.52%)
Nov 10, 2020	28.15	28.31	24.33	25.37	3,445,335	-1.91(-7.00%)
Nov 09, 2020	31.60	31.72	26.50	27.28	3,045,319	-3.76(-12.11%)
Nov 06, 2020	31.38	32.43	30.29	31.04	1,322,600	+0.04(+0.13%)
Nov 05, 2020	29.17	31.30	28.77	31.00	803,755	+2.25(+7.83%)
Nov 04, 2020	29.00	29.78	28.50	28.75	575,967	-0.21(-0.73%)
Nov 03, 2020	28.64	29.04	28.14	28.96	536,498	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.