Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.34	72.24	69.75	70.43	13,457,966	-0.12(-0.17%)
Nov 27, 2020	69.74	70.98	69.74	70.55	2,395,700	+1.65(+2.39%)
Nov 25, 2020	69.43	70.31	67.77	68.90	2,873,600	-0.14(-0.20%)
Nov 24, 2020	69.61	70.37	68.50	69.04	3,153,573	-1.01(-1.44%)
Nov 23, 2020	70.05	70.82	68.98	70.05	2,394,405	-0.10(-0.14%)
Nov 20, 2020	71.64	71.64	69.82	70.15	2,432,000	-0.94(-1.32%)
Nov 19, 2020	70.83	71.75	70.16	71.09	2,101,280	+1.03(+1.47%)
Nov 18, 2020	71.56	72.64	69.82	70.06	1,594,124	-1.41(-1.97%)
Nov 17, 2020	71.08	72.44	69.80	71.47	2,231,781	+0.59(+0.83%)
Nov 16, 2020	71.05	72.06	70.32	70.88	2,303,918	-1.47(-2.03%)
Nov 13, 2020	74.11	75.22	72.18	72.35	1,406,800	-1.27(-1.73%)
Nov 12, 2020	75.86	76.97	73.14	73.62	1,508,782	-2.57(-3.37%)
Nov 11, 2020	73.88	76.53	73.61	76.19	2,301,574	+3.89(+5.38%)
Nov 10, 2020	71.12	72.61	68.50	72.30	3,029,919	+0.98(+1.37%)
Nov 09, 2020	74.88	76.00	70.07	71.32	2,867,903	-4.15(-5.50%)
Nov 06, 2020	78.90	78.90	75.00	75.47	2,671,800	-3.35(-4.25%)
Nov 05, 2020	81.67	82.00	77.69	78.82	2,012,655	-2.10(-2.60%)
Nov 04, 2020	74.84	82.34	74.80	80.92	4,559,288	+7.47(+10.17%)
Nov 03, 2020	74.24	74.67	72.02	73.45	2,304,307	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.