Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.29	12.60	12.21	12.46	691,792	+0.14(+1.14%)
Nov 27, 2020	12.52	12.66	12.20	12.32	396,200	-0.15(-1.20%)
Nov 25, 2020	13.64	13.64	12.28	12.47	1,063,000	-0.59(-4.52%)
Nov 24, 2020	13.32	13.40	12.71	13.06	943,920	-0.55(-4.04%)
Nov 23, 2020	15.00	15.09	13.25	13.61	1,466,928	-1.12(-7.60%)
Nov 20, 2020	15.46	15.84	14.51	14.73	533,300	-0.49(-3.22%)
Nov 19, 2020	14.19	15.36	14.19	15.22	566,046	+0.99(+6.96%)
Nov 18, 2020	14.51	15.18	13.99	14.23	554,645	-0.28(-1.93%)
Nov 17, 2020	13.48	15.09	13.44	14.51	819,642	+1.14(+8.53%)
Nov 16, 2020	13.31	13.62	13.20	13.37	224,153	+0.06(+0.45%)
Nov 13, 2020	12.80	13.34	12.73	13.31	321,500	+0.54(+4.23%)
Nov 12, 2020	12.65	12.86	12.53	12.77	253,906	+0.12(+0.95%)
Nov 11, 2020	12.39	12.75	12.26	12.65	175,339	+0.29(+2.35%)
Nov 10, 2020	12.59	12.70	12.18	12.36	275,507	-0.38(-2.98%)
Nov 09, 2020	13.10	13.29	12.68	12.74	391,167	-0.02(-0.16%)
Nov 06, 2020	12.18	12.80	12.11	12.76	224,800	+0.43(+3.49%)
Nov 05, 2020	12.38	12.40	12.07	12.33	324,039	+0.07(+0.57%)
Nov 04, 2020	12.06	12.29	11.92	12.26	237,120	+0.31(+2.59%)
Nov 03, 2020	11.85	12.05	11.70	11.95	159,832	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.