Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.647	8.654	8.072	8.147	173,955	-0.53(-6.09%)
Nov 27, 2020	8.930	8.949	8.487	8.675	67,551	-0.18(-2.02%)
Nov 25, 2020	8.930	9.090	8.723	8.855	120,786	-0.19(-2.09%)
Nov 24, 2020	8.892	9.119	8.741	9.043	196,841	+0.37(+4.24%)
Nov 23, 2020	8.449	8.836	8.374	8.675	183,370	+0.36(+4.31%)
Nov 20, 2020	8.515	8.543	8.204	8.317	132,451	-0.26(-3.08%)
Nov 19, 2020	8.562	8.638	8.298	8.581	89,018	+0.04(+0.44%)
Nov 18, 2020	8.562	8.741	8.402	8.543	136,148	+0.07(+0.78%)
Nov 17, 2020	8.487	8.581	8.176	8.477	127,674	-0.03(-0.33%)
Nov 16, 2020	8.242	8.647	8.063	8.506	270,914	+0.48(+5.99%)
Nov 13, 2020	7.732	8.063	7.726	8.025	120,256	+0.41(+5.32%)
Nov 12, 2020	7.761	7.836	7.455	7.619	117,487	-0.25(-3.23%)
Nov 11, 2020	8.176	8.176	7.685	7.874	134,060	-0.30(-3.69%)
Nov 10, 2020	8.063	8.251	7.997	8.176	162,939	+0.26(+3.34%)
Nov 09, 2020	7.685	8.166	7.666	7.912	370,886	+0.34(+4.48%)
Nov 06, 2020	7.855	7.855	7.459	7.572	145,919	-0.25(-3.19%)
Nov 05, 2020	7.644	7.972	7.513	7.822	286,665	+0.26(+3.47%)
Nov 04, 2020	7.372	7.728	7.330	7.560	113,808	-0.01(-0.12%)
Nov 03, 2020	7.494	7.607	7.419	7.569	140,226	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.