Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.30	66.30	64.94	64.97	2,650	-1.56(-2.35%)
Nov 27, 2020	66.74	66.74	66.51	66.53	1,002	-0.41(-0.62%)
Nov 25, 2020	67.04	67.10	66.94	66.94	1,448	-0.84(-1.24%)
Nov 24, 2020	66.82	67.79	66.82	67.78	20,806	+2.22(+3.38%)
Nov 23, 2020	63.81	65.56	63.81	65.56	4,412	+1.80(+2.82%)
Nov 20, 2020	64.39	64.39	63.67	63.76	2,005	-0.40(-0.63%)
Nov 19, 2020	63.95	64.17	63.73	64.17	1,624	+0.16(+0.25%)
Nov 18, 2020	65.06	65.06	64.01	64.01	552	-0.61(-0.95%)
Nov 17, 2020	64.11	64.62	64.10	64.62	2,094	+0.02(+0.03%)
Nov 16, 2020	63.82	64.67	63.82	64.60	6,303	+1.97(+3.15%)
Nov 13, 2020	61.17	62.63	61.17	62.63	4,457	+2.09(+3.46%)
Nov 12, 2020	61.16	61.32	60.32	60.53	1,993	-1.47(-2.38%)
Nov 11, 2020	62.03	62.24	61.82	62.01	3,052	-0.85(-1.35%)
Nov 10, 2020	62.73	62.93	62.49	62.85	7,494	+1.00(+1.62%)
Nov 09, 2020	61.49	62.90	61.49	61.85	6,798	+4.51(+7.87%)
Nov 06, 2020	57.93	57.93	57.23	57.34	1,114	-0.67(-1.15%)
Nov 05, 2020	58.01	58.25	58.01	58.01	902	+1.51(+2.67%)
Nov 04, 2020	57.42	57.42	56.50	56.50	836	-1.09(-1.89%)
Nov 03, 2020	57.52	57.59	57.32	57.59	3,626	+1.31(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.