Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.32	40.46	39.76	40.24	701,310	-0.12(-0.31%)
Nov 27, 2020	40.40	40.75	40.08	40.36	251,574	+0.13(+0.33%)
Nov 25, 2020	39.95	40.25	39.44	40.23	616,899	+0.34(+0.85%)
Nov 24, 2020	40.46	40.46	39.58	39.89	731,789	-0.08(-0.20%)
Nov 23, 2020	40.49	40.71	39.96	39.97	522,988	-0.19(-0.47%)
Nov 20, 2020	40.01	40.31	39.81	40.16	360,735	-0.04(-0.11%)
Nov 19, 2020	39.91	40.39	39.81	40.20	539,555	+0.21(+0.51%)
Nov 18, 2020	40.51	40.51	39.94	40.00	703,571	-0.17(-0.42%)
Nov 17, 2020	39.50	40.20	39.50	40.17	343,529	+0.35(+0.87%)
Nov 16, 2020	39.99	40.14	39.45	39.82	343,252	+0.29(+0.75%)
Nov 13, 2020	39.15	39.69	38.94	39.52	409,437	+0.44(+1.12%)
Nov 12, 2020	39.56	39.91	38.92	39.09	410,579	-0.75(-1.88%)
Nov 11, 2020	40.42	40.46	39.67	39.84	397,193	+0.03(+0.07%)
Nov 10, 2020	39.51	40.17	38.57	39.81	596,407	+0.24(+0.61%)
Nov 09, 2020	41.26	41.40	39.50	39.57	714,021	-0.35(-0.87%)
Nov 06, 2020	40.02	40.21	39.13	39.92	522,965	+0.15(+0.38%)
Nov 05, 2020	39.17	40.30	39.09	39.76	493,995	+1.00(+2.58%)
Nov 04, 2020	37.42	38.89	37.42	38.76	822,520	+1.60(+4.30%)
Nov 03, 2020	37.98	38.60	37.16	37.17	1,011,736	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.