Indicators

Stanley Black & Decker (NY: SWK )

89.96 +0.17 (+0.19%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	170.27	171.09	166.79	168.15	1,216,345	-2.46(-1.44%)
Nov 27, 2020	170.06	171.72	169.76	170.62	323,237	+1.19(+0.70%)
Nov 25, 2020	172.35	172.75	169.12	169.42	1,304,063	-3.94(-2.28%)
Nov 24, 2020	174.97	177.24	172.78	173.37	1,265,652	-0.18(-0.10%)
Nov 23, 2020	170.07	174.06	169.97	173.55	967,689	+4.53(+2.68%)
Nov 20, 2020	169.40	170.22	168.15	169.02	948,039	-0.50(-0.29%)
Nov 19, 2020	167.01	169.68	166.17	169.52	764,482	+2.04(+1.22%)
Nov 18, 2020	168.68	169.78	167.43	167.49	867,391	-0.24(-0.14%)
Nov 17, 2020	168.01	168.70	164.34	167.72	900,573	-1.37(-0.81%)
Nov 16, 2020	167.64	169.15	166.02	169.10	811,156	+4.22(+2.56%)
Nov 13, 2020	162.53	165.58	162.53	164.88	689,603	+3.34(+2.07%)
Nov 12, 2020	163.80	164.94	159.93	161.53	739,864	-2.88(-1.75%)
Nov 11, 2020	163.23	164.82	159.84	164.42	1,478,509	+1.91(+1.17%)
Nov 10, 2020	161.13	164.16	159.95	162.51	1,109,704	+1.25(+0.78%)
Nov 09, 2020	171.88	173.26	160.85	161.25	1,891,305	-1.31(-0.81%)
Nov 06, 2020	161.57	163.52	159.79	162.56	866,845	+0.93(+0.57%)
Nov 05, 2020	161.79	164.33	161.34	161.63	859,680	+2.03(+1.27%)
Nov 04, 2020	157.12	161.41	153.61	159.61	1,492,451	+1.79(+1.13%)
Nov 03, 2020	156.11	158.89	155.76	157.82	1,050,296	+4.47(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.