Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.420 3.420 3.260 3.390 189,700 -0.15(-4.24%)
Oct 29, 2020 3.360 3.370 3.160 3.540 106,560 +0.23(+6.95%)
Oct 28, 2020 3.260 3.350 3.190 3.310 61,789 +0.01(+0.30%)
Oct 27, 2020 3.330 3.340 3.260 3.300 52,310 +0.00(+0.00%)
Oct 26, 2020 3.380 3.433 3.260 3.300 110,346 -0.06(-1.79%)
Oct 23, 2020 3.410 3.470 3.345 3.360 160,200 +0.02(+0.60%)
Oct 22, 2020 3.360 3.420 3.330 3.340 115,459 -0.03(-0.89%)
Oct 21, 2020 3.400 3.440 3.360 3.370 93,194 -0.02(-0.59%)
Oct 20, 2020 3.470 3.490 3.360 3.390 215,937 -0.10(-2.87%)
Oct 19, 2020 3.450 3.490 3.400 3.490 241,522 -0.02(-0.57%)
Oct 16, 2020 3.330 3.530 3.310 3.510 1,029,600 +0.09(+2.63%)
Oct 15, 2020 3.160 3.750 3.070 3.420 22,894,076 +1.01(+41.91%)
Oct 14, 2020 2.450 2.450 2.350 2.410 413,601 +0.01(+0.42%)
Oct 13, 2020 2.410 2.450 2.360 2.400 17,968 +0.02(+0.63%)
Oct 12, 2020 2.450 2.480 2.360 2.385 8,249 -0.02(-0.63%)
Oct 09, 2020 2.300 2.450 2.270 2.400 33,800 +0.14(+6.19%)
Oct 08, 2020 2.250 2.300 2.220 2.260 18,890 +0.03(+1.35%)
Oct 07, 2020 2.200 2.320 2.200 2.230 8,234 +0.04(+1.83%)
Oct 06, 2020 2.250 2.300 2.190 2.190 14,712 -0.07(-3.10%)
Oct 05, 2020 2.270 2.300 2.260 2.260 17,425 +0.02(+0.89%)
Oct 02, 2020 2.170 2.280 2.170 2.240 5,900 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.