Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.280 1.305 1.220 1.250 1,031,100 -0.03(-2.34%)
Oct 29, 2020 1.290 1.380 1.220 1.280 1,033,296 -0.01(-0.78%)
Oct 28, 2020 1.360 1.365 1.250 1.290 1,698,871 -0.05(-3.73%)
Oct 27, 2020 1.500 1.530 1.340 1.340 738,275 -0.25(-15.72%)
Oct 26, 2020 1.530 1.740 1.500 1.590 1,920,526 -0.12(-7.02%)
Oct 23, 2020 1.630 1.805 1.580 1.710 873,900 +0.14(+8.92%)
Oct 22, 2020 1.390 1.590 1.360 1.570 456,674 +0.19(+13.77%)
Oct 21, 2020 1.370 1.410 1.320 1.380 275,385 +0.02(+1.47%)
Oct 20, 2020 1.340 1.380 1.290 1.360 206,208 +0.04(+3.03%)
Oct 19, 2020 1.350 1.350 1.250 1.320 161,692 +0.00(+0.00%)
Oct 16, 2020 1.330 1.376 1.290 1.320 193,900 -0.04(-2.94%)
Oct 15, 2020 1.250 1.360 1.250 1.360 194,305 +0.06(+4.62%)
Oct 14, 2020 1.390 1.410 1.300 1.300 231,115 -0.06(-4.41%)
Oct 13, 2020 1.410 1.410 1.300 1.360 317,065 -0.08(-5.56%)
Oct 12, 2020 1.480 1.480 1.430 1.440 137,786 -0.01(-0.69%)
Oct 09, 2020 1.580 1.580 1.410 1.450 268,000 -0.12(-7.64%)
Oct 08, 2020 1.390 1.600 1.390 1.570 368,706 +0.18(+12.95%)
Oct 07, 2020 1.310 1.400 1.290 1.390 246,024 +0.08(+6.11%)
Oct 06, 2020 1.370 1.390 1.300 1.310 256,310 -0.03(-2.24%)
Oct 05, 2020 1.330 1.350 1.260 1.340 287,847 +0.01(+0.75%)
Oct 02, 2020 1.220 1.330 1.210 1.330 213,000 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.